Southern California Gas Company PFD 6% (SOCGM)
USD 25.36
(1.44%)
USD 25.36
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 23 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 20 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 19 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 18 Dec, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 17 Dec, 2024 | 26.0 | 26.0 | 25.25 | 25.25 | 200.00 |
| 16 Dec, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 400.00 |
| 13 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
DV
300154
3826
AVAV
5809
003033