SANUWAVE Health, Inc. (SNWV)
USD 23.0
(-0.22%)
USD 23.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.46 | 7.59 | 7.16 | 7.5 | 214.00 |
| 12 Apr, 2024 | 7.12 | 7.87 | 7.12 | 7.31 | 790.00 |
| 11 Apr, 2024 | 7.5 | 8.26 | 7.16 | 7.87 | 2364.00 |
| 10 Apr, 2024 | 11.17 | 11.17 | 6.96 | 7.16 | 210.00 |
| 09 Apr, 2024 | 6.97 | 8.5 | 6.97 | 7.5 | 2517.00 |
| 08 Apr, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 |
| 05 Apr, 2024 | 6.45 | 7.42 | 6.45 | 6.92 | 62.00 |
| 04 Apr, 2024 | 7.46 | 7.5 | 6.45 | 7.35 | 1249.00 |
| 03 Apr, 2024 | 7.12 | 7.24 | 6.6 | 6.96 | 405.00 |
| 02 Apr, 2024 | 7.34 | 7.4 | 7.01 | 7.01 | 698.00 |
5238
6550
GANESHHOUC
ACWRF
7214
NBY