Sanrio Company, Ltd. (SNROF)

USD 41.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 45.3 45.3 45.2 45.2 600.00
19 Feb, 2025 45.39 45.39 45.39 45.39 100.00
18 Feb, 2025 49.62 49.62 48.33 48.33 213.00
14 Feb, 2025 44.28 44.28 44.28 44.28 108.00
13 Feb, 2025 40.3 40.3 40.3 40.3 -
12 Feb, 2025 40.3 40.3 40.3 40.3 202.00
11 Feb, 2025 39.28 39.28 39.28 39.28 -
10 Feb, 2025 39.52 39.52 39.28 39.28 346.00
07 Feb, 2025 40.45 40.45 39.53 39.53 439.00
06 Feb, 2025 37.58 37.58 37.58 37.58 -