Sanrio Company, Ltd. (SNROF)

USD 41.55

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 41.55 41.55 41.55 41.55 100.00
11 Apr, 2025 41.3 41.3 41.3 41.3 -
10 Apr, 2025 41.3 41.3 41.3 41.3 -
09 Apr, 2025 39.25 41.3 39.25 41.3 300.00
08 Apr, 2025 40.25 40.25 40.25 40.25 141.00
07 Apr, 2025 36.7 38.65 36.7 38.65 506.00
04 Apr, 2025 45.65 45.65 45.65 45.65 -
03 Apr, 2025 45.65 45.65 45.65 45.65 -
02 Apr, 2025 45.65 45.65 45.65 45.65 -
01 Apr, 2025 45.65 45.65 45.65 45.65 510.00