Sanrio Company, Ltd. (SNROF)

USD 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.5 47.5 47.5 47.5 -
29 May, 2025 47.5 47.5 47.5 47.5 -
28 May, 2025 47.5 47.5 47.5 47.5 -
27 May, 2025 47.5 47.5 47.5 47.5 200.00
23 May, 2025 47.5 47.5 47.5 47.5 -
22 May, 2025 47.5 47.5 47.5 47.5 -
21 May, 2025 46.0 47.5 46.0 47.5 700.00
20 May, 2025 43.62 43.62 43.62 43.62 100.00
19 May, 2025 40.8 40.8 40.8 40.8 -
16 May, 2025 40.8 40.8 40.8 40.8 200.00