Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.76 11.76 11.76 11.76 -
06 Oct, 2023 11.76 11.76 11.76 11.76 1100.00
05 Oct, 2023 11.71 11.71 11.71 11.71 100.00
04 Oct, 2023 11.71 11.71 11.71 11.71 -
03 Oct, 2023 11.71 11.71 11.71 11.71 700.00
02 Oct, 2023 11.98 11.98 11.98 11.98 2400.00
29 Sep, 2023 12.47 12.47 12.47 12.47 -
28 Sep, 2023 12.23 12.47 12.17 12.47 12.13 Thousand
27 Sep, 2023 12.21 12.21 12.21 12.21 129.00
26 Sep, 2023 13.04 13.04 13.04 13.04 -