Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.47 12.47 12.47 12.47 -
03 Nov, 2023 12.47 12.47 12.47 12.47 1400.00
02 Nov, 2023 11.4 11.86 11.4 11.86 832.00
01 Nov, 2023 10.8 10.8 10.8 10.8 12.6 Thousand
31 Oct, 2023 10.8 10.8 10.8 10.8 400.00
30 Oct, 2023 11.4 11.4 10.86 10.86 4200.00
27 Oct, 2023 10.8 10.8 10.8 10.8 -
26 Oct, 2023 10.8 10.8 10.8 10.8 -
25 Oct, 2023 10.8 10.8 10.8 10.8 10.8 Thousand
24 Oct, 2023 10.91 11.45 10.91 11.45 101.8 Thousand