Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.04 13.04 13.04 13.04 2048.00
22 Sep, 2023 12.76 12.76 12.76 12.76 -
21 Sep, 2023 12.76 12.76 12.76 12.76 -
20 Sep, 2023 12.76 12.76 12.76 12.76 842.00
19 Sep, 2023 12.61 12.61 12.61 12.61 600.00
18 Sep, 2023 13.63 13.63 13.63 13.63 -
15 Sep, 2023 13.63 13.63 13.63 13.63 1648.00
14 Sep, 2023 13.2 13.2 13.2 13.2 -