Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 13.32 13.32 13.32 13.32 -
04 Mar, 2024 13.32 13.32 13.32 13.32 -
01 Mar, 2024 13.32 13.32 13.32 13.32 22.3 Thousand
29 Feb, 2024 13.23 13.4 13.23 13.35 6039.00
28 Feb, 2024 14.19 14.19 14.19 14.19 -
27 Feb, 2024 14.19 14.19 14.19 14.19 -
26 Feb, 2024 14.19 14.19 14.19 14.19 -
23 Feb, 2024 14.19 14.19 14.19 14.19 -
22 Feb, 2024 14.19 14.19 14.19 14.19 -
21 Feb, 2024 14.15 14.19 14.15 14.19 700.00