Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.32 13.32 13.32 13.32 -
15 Mar, 2024 13.63 13.63 13.32 13.32 618.00
14 Mar, 2024 13.7 13.7 13.7 13.7 -
13 Mar, 2024 13.7 13.7 13.7 13.7 247.00
12 Mar, 2024 13.99 13.99 13.99 13.99 1300.00
11 Mar, 2024 13.99 13.99 13.99 13.99 144.00
08 Mar, 2024 13.32 13.32 13.32 13.32 -
07 Mar, 2024 13.32 13.32 13.32 13.32 -
06 Mar, 2024 13.32 13.32 13.32 13.32 -
05 Mar, 2024 13.32 13.32 13.32 13.32 -