Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.31 12.31 12.31 12.31 -
01 Apr, 2024 12.31 12.31 12.31 12.31 -
28 Mar, 2024 12.31 12.31 12.31 12.31 215.00
27 Mar, 2024 12.71 12.71 12.71 12.71 -
26 Mar, 2024 12.71 12.71 12.71 12.71 -
25 Mar, 2024 12.71 12.71 12.71 12.71 -
22 Mar, 2024 12.71 12.71 12.71 12.71 1613.00
21 Mar, 2024 12.86 12.86 12.86 12.86 2000.00
20 Mar, 2024 13.32 13.32 13.32 13.32 -
19 Mar, 2024 13.32 13.32 13.32 13.32 -