Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 14.6 14.6 14.6 14.6 700.00
13 May, 2025 14.33 14.33 14.33 14.33 -
12 May, 2025 14.33 14.33 14.33 14.33 -
09 May, 2025 14.33 14.33 14.33 14.33 800.00
08 May, 2025 14.17 14.17 14.17 14.17 -
07 May, 2025 14.17 14.17 14.17 14.17 -
06 May, 2025 14.17 14.17 14.17 14.17 -
05 May, 2025 14.17 14.17 14.17 14.17 1100.00
02 May, 2025 14.0 14.0 14.0 14.0 -
01 May, 2025 14.0 14.0 14.0 14.0 -