Smith & Nephew plc (SNNUF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 14.17 14.17 14.17 14.17 -
05 May, 2025 14.17 14.17 14.17 14.17 1100.00
02 May, 2025 14.0 14.0 14.0 14.0 -
01 May, 2025 14.0 14.0 14.0 14.0 -
30 Apr, 2025 14.0 14.0 14.0 14.0 1500.00
29 Apr, 2025 13.14 13.14 13.14 13.14 -
28 Apr, 2025 13.14 13.14 13.14 13.14 -
25 Apr, 2025 13.14 13.14 13.14 13.14 242.00
24 Apr, 2025 12.56 12.56 12.56 12.56 -
23 Apr, 2025 12.56 12.56 12.56 12.56 -