Seneca Financial Corp. (SNNF)
USD 7.6
(-5.0%)
USD 7.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.18 | 7.18 | 7.16 | 7.16 | 1500.00 |
| 02 Jan, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 400.00 |
| 31 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 400.00 |
| 30 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 27 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 500.00 |
| 26 Dec, 2024 | 7.83 | 8.39 | 7.16 | 7.16 | 3727.00 |
| 24 Dec, 2024 | 7.55 | 7.55 | 7.4 | 7.5 | 2500.00 |
| 23 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 99.00 |
| 20 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 19 Dec, 2024 | 7.5 | 8.95 | 7.5 | 8.88 | 8545.00 |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF