Seneca Financial Corp. (SNNF)
USD 7.6
(-5.0%)
USD 7.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 28 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1500.00 |
| 27 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 24 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 23 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 22 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 21 Jan, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1500.00 |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF