Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4.85 4.85 4.85 4.85 -
22 Jan, 2024 4.85 4.85 4.85 4.85 -
19 Jan, 2024 4.85 4.85 4.85 4.85 -
18 Jan, 2024 4.85 4.85 4.85 4.85 -
17 Jan, 2024 4.85 4.85 4.85 4.85 -
16 Jan, 2024 4.85 4.85 4.85 4.85 -
12 Jan, 2024 4.85 4.85 4.85 4.85 -
11 Jan, 2024 4.85 4.85 4.85 4.85 -
10 Jan, 2024 4.85 4.85 4.85 4.85 1400.00
09 Jan, 2024 4.85 4.85 4.85 4.85 -