Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4.72 4.72 4.72 4.72 -
20 Feb, 2024 4.72 4.72 4.72 4.72 -
16 Feb, 2024 4.72 4.72 4.72 4.72 -
15 Feb, 2024 4.7 4.72 4.7 4.72 2222.00
14 Feb, 2024 4.85 4.85 4.85 4.85 -
13 Feb, 2024 4.85 4.85 4.85 4.85 -
12 Feb, 2024 4.85 4.85 4.85 4.85 -
09 Feb, 2024 4.85 4.85 4.85 4.85 6100.00
08 Feb, 2024 4.85 4.85 4.85 4.85 -
07 Feb, 2024 4.85 4.85 4.85 4.85 -