Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.66 4.66 4.66 4.66 -
08 May, 2024 4.66 4.66 4.66 4.66 300.00
07 May, 2024 4.46 4.46 4.46 4.46 -
06 May, 2024 4.46 4.46 4.46 4.46 -
03 May, 2024 4.46 4.46 4.46 4.46 -
02 May, 2024 4.46 4.46 4.46 4.46 50 Thousand
01 May, 2024 4.46 4.46 4.46 4.46 -
30 Apr, 2024 4.46 4.46 4.46 4.46 -
29 Apr, 2024 4.46 4.46 4.46 4.46 -
26 Apr, 2024 4.46 4.46 4.46 4.46 700.00