Snam S.p.A. (SNMRF)

USD 4.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4.78 4.78 4.78 4.78 -
07 Mar, 2024 4.78 4.78 4.78 4.78 -
06 Mar, 2024 4.78 4.78 4.78 4.78 -
05 Mar, 2024 4.78 4.78 4.78 4.78 -
04 Mar, 2024 4.78 4.78 4.78 4.78 -
01 Mar, 2024 4.78 4.78 4.78 4.78 14.1 Thousand
29 Feb, 2024 4.78 4.78 4.78 4.78 -
28 Feb, 2024 4.7 4.78 4.7 4.78 900.00
27 Feb, 2024 4.71 4.71 4.71 4.71 -
26 Feb, 2024 4.71 4.71 4.71 4.71 200.00