Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.2 13.3 13.05 13.05 1769.00
20 Feb, 2025 13.34 13.34 12.5 12.5 11.38 Thousand
19 Feb, 2025 11.81 11.81 11.81 11.81 160.00
18 Feb, 2025 12.79 13.3 11.82 11.82 1005.00
14 Feb, 2025 12.79 12.79 12.79 12.79 429.00
13 Feb, 2025 13.02 13.02 13.02 13.02 -
12 Feb, 2025 13.85 13.85 13.02 13.02 376.00
11 Feb, 2025 12.78 12.78 12.78 12.78 -
10 Feb, 2025 12.78 12.78 12.78 12.78 382.00
07 Feb, 2025 12.84 12.85 12.84 12.85 382.00