Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.39 15.39 15.39 15.39 196.00
08 Jan, 2025 14.44 14.44 14.44 14.44 943.00
07 Jan, 2025 14.4 14.4 13.96 13.96 499.00
06 Jan, 2025 12.89 12.89 12.89 12.89 -
03 Jan, 2025 12.89 12.89 12.89 12.89 -
02 Jan, 2025 12.89 12.89 12.89 12.89 115.00
31 Dec, 2024 12.79 12.79 12.79 12.79 250.00
30 Dec, 2024 14.16 14.16 14.16 14.16 -
27 Dec, 2024 14.16 14.16 14.16 14.16 -
26 Dec, 2024 14.16 14.16 14.16 14.16 -