Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.7 12.7 12.7 12.7 -
06 Mar, 2025 12.7 12.7 12.7 12.7 355.00
05 Mar, 2025 11.99 11.99 11.99 11.99 -
04 Mar, 2025 11.81 12.25 11.57 11.99 6041.00
03 Mar, 2025 13.65 13.65 13.65 13.65 -
28 Feb, 2025 12.6 13.65 12.6 13.65 629.00
27 Feb, 2025 12.96 12.96 12.96 12.96 -
26 Feb, 2025 12.96 12.96 12.96 12.96 241.00
25 Feb, 2025 11.61 11.61 11.61 11.61 736.00
24 Feb, 2025 11.51 11.51 11.51 11.51 1652.00