Shonghoya Intl Group Inc. (SNHO)
USD 0.04
(-23.55%)
USD 0.04
(-23.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 200.00 |
| 11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00 |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
2978
ADZZF
FYNBK
7695
DRWN
EIHAHOTELS