Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3.1 3.1 3.1 3.1 2627.00
13 Jun, 2025 3.25 3.25 3.25 3.25 -
12 Jun, 2025 3.25 3.25 3.25 3.25 300.00
11 Jun, 2025 3.02 3.02 3.02 3.02 -
10 Jun, 2025 3.1 3.1 3.02 3.02 2200.00
09 Jun, 2025 2.92 2.92 2.92 2.92 -
06 Jun, 2025 2.92 2.92 2.92 2.92 4000.00
05 Jun, 2025 2.96 2.96 2.96 2.96 -
04 Jun, 2025 2.96 2.96 2.96 2.96 -
03 Jun, 2025 2.96 2.96 2.96 2.96 1100.00