Singapore Telecommunications Limited (SNGNF)

USD 2.75

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.66 2.75 2.66 2.75 300.00
11 Apr, 2025 2.7 2.7 2.7 2.7 578.93 Thousand
10 Apr, 2025 2.41 2.41 2.41 2.41 -
09 Apr, 2025 2.41 2.41 2.41 2.41 3003.00
08 Apr, 2025 2.65 2.65 2.5 2.5 1100.00
07 Apr, 2025 2.53 2.53 2.53 2.53 -
04 Apr, 2025 2.53 2.53 2.53 2.53 -
03 Apr, 2025 2.53 2.53 2.53 2.53 -
02 Apr, 2025 2.53 2.53 2.53 2.53 -
01 Apr, 2025 2.53 2.53 2.53 2.53 -