Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.89 2.89 2.89 2.89 -
30 May, 2025 2.89 2.89 2.89 2.89 -
29 May, 2025 2.89 2.89 2.89 2.89 400.00
28 May, 2025 2.83 2.83 2.83 2.83 -
27 May, 2025 2.88 2.88 2.83 2.83 4000.00
23 May, 2025 2.93 2.93 2.93 2.93 -
22 May, 2025 2.93 2.93 2.93 2.93 -
21 May, 2025 2.93 2.93 2.93 2.93 -
20 May, 2025 2.93 2.93 2.93 2.93 4500.00
19 May, 2025 2.88 2.88 2.88 2.88 -