Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.18 16.18 16.15 16.15 4500.00
22 May, 2024 16.13 16.13 16.13 16.13 5000.00
21 May, 2024 16.13 16.13 16.13 16.13 6000.00
20 May, 2024 17.13 17.13 16.75 16.75 3500.00
17 May, 2024 16.33 16.99 16.33 16.99 35.52 Thousand
16 May, 2024 16.79 16.83 16.68 16.68 482.5 Thousand
15 May, 2024 16.4 16.81 16.4 16.81 322 Thousand
14 May, 2024 15.82 16.3 14.83 16.22 214.68 Thousand
13 May, 2024 15.31 15.31 15.23 15.23 38.72 Thousand
10 May, 2024 15.1 15.1 15.1 15.1 210 Thousand