Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.47 16.47 16.47 16.47 1575.00
21 Jun, 2024 16.14 16.17 16.14 16.16 3.64 Million
20 Jun, 2024 15.78 16.16 15.78 16.16 191 Thousand
18 Jun, 2024 16.03 16.05 15.99 15.99 5500.00
17 Jun, 2024 16.78 16.78 16.78 16.78 51 Thousand
14 Jun, 2024 16.78 16.78 16.78 16.78 7745.00
13 Jun, 2024 16.65 16.83 16.65 16.81 13.5 Thousand
12 Jun, 2024 16.73 17.08 16.73 16.86 84.5 Thousand
11 Jun, 2024 16.92 16.99 16.92 16.99 5595.00
10 Jun, 2024 17.1 17.13 17.1 17.13 9000.00