Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.07 17.07 17.07 17.07 58.68 Thousand
06 Jun, 2024 17.11 17.42 17.11 17.42 5060.00
05 Jun, 2024 17.3 17.3 17.3 17.3 25.75 Thousand
04 Jun, 2024 17.3 17.3 17.3 17.3 92 Thousand
03 Jun, 2024 16.74 16.74 16.74 16.74 6565.00
31 May, 2024 15.72 15.72 15.72 15.72 13.12 Thousand
30 May, 2024 15.72 15.72 15.72 15.72 500.00
29 May, 2024 15.95 16.07 15.72 15.72 311.5 Thousand
28 May, 2024 16.05 16.05 15.99 15.99 16.55 Thousand
24 May, 2024 16.42 16.42 15.72 15.72 8500.00