Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.67 12.67 12.67 12.67 -
14 May, 2024 12.67 12.67 12.67 12.67 -
13 May, 2024 12.67 12.67 12.67 12.67 100.00
10 May, 2024 11.63 11.63 11.63 11.63 -
09 May, 2024 11.63 11.63 11.63 11.63 -
08 May, 2024 11.63 11.63 11.63 11.63 -
07 May, 2024 11.63 11.63 11.63 11.63 -
06 May, 2024 11.63 11.63 11.63 11.63 -
03 May, 2024 11.63 11.63 11.63 11.63 -
02 May, 2024 11.63 11.63 11.63 11.63 -