Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.67 12.67 12.67 12.67 -
29 May, 2024 12.67 12.67 12.67 12.67 -
28 May, 2024 12.67 12.67 12.67 12.67 -
24 May, 2024 12.67 12.67 12.67 12.67 -
23 May, 2024 12.67 12.67 12.67 12.67 -
22 May, 2024 12.67 12.67 12.67 12.67 -
21 May, 2024 12.67 12.67 12.67 12.67 -
20 May, 2024 12.67 12.67 12.67 12.67 -
17 May, 2024 12.67 12.67 12.67 12.67 -
16 May, 2024 12.67 12.67 12.67 12.67 -