USD 0.55
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 161.14 Thousand |
22 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1419.00 |
19 Apr, 2024 | 0.6 | 0.62 | 0.6 | 0.6 | 26.49 Thousand |
18 Apr, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 121.47 Thousand |
17 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 17.02 Thousand |
16 Apr, 2024 | 0.6 | 0.6 | 0.58 | 0.6 | 36.01 Thousand |
15 Apr, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 21.38 Thousand |
12 Apr, 2024 | 0.59 | 0.62 | 0.59 | 0.61 | 60.3 Thousand |
11 Apr, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 4194.00 |
10 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1188.00 |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ