USD 0.55
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 0.6 | 0.61 | 0.59 | 0.6 | 43.32 Thousand |
07 May, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 16.66 Thousand |
06 May, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 38.46 Thousand |
03 May, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 25.94 Thousand |
02 May, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 12.48 Thousand |
01 May, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 83.37 Thousand |
30 Apr, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 16.32 Thousand |
29 Apr, 2024 | 0.59 | 0.62 | 0.59 | 0.62 | 17.33 Thousand |
26 Apr, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 29.92 Thousand |
25 Apr, 2024 | 0.57 | 0.59 | 0.56 | 0.59 | 28.51 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ