USD 0.55
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.7 | 0.7 | 0.5 | 0.51 | 5945.00 |
16 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 5600.00 |
15 Aug, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 9609.00 |
14 Aug, 2024 | 0.46 | 0.48 | 0.45 | 0.48 | 7900.00 |
13 Aug, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 17.1 Thousand |
12 Aug, 2024 | 0.49 | 0.5 | 0.47 | 0.47 | 22 Thousand |
09 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.49 | 2400.00 |
08 Aug, 2024 | 0.49 | 0.5 | 0.48 | 0.48 | 10.4 Thousand |
07 Aug, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 51.02 Thousand |
06 Aug, 2024 | 0.48 | 0.52 | 0.46 | 0.51 | 57.3 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ