USD 0.55
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.48 | 0.52 | 0.48 | 0.5 | 118.24 Thousand |
30 Aug, 2024 | 0.49 | 0.52 | 0.49 | 0.5 | 35.11 Thousand |
29 Aug, 2024 | 0.51 | 0.53 | 0.49 | 0.5 | 34.6 Thousand |
28 Aug, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 635.00 |
27 Aug, 2024 | 0.52 | 0.53 | 0.52 | 0.53 | 31.29 Thousand |
26 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
23 Aug, 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 8416.00 |
22 Aug, 2024 | 0.49 | 0.53 | 0.49 | 0.52 | 55.1 Thousand |
21 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 6000.00 |
20 Aug, 2024 | 0.46 | 0.52 | 0.46 | 0.51 | 1500.00 |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ