SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.5 | 4.99 | 4.5 | 4.99 | 1000.00 |
| 06 Dec, 2023 | 4.17 | 4.25 | 1.75 | 4.25 | 22.55 Thousand |
| 05 Dec, 2023 | 4.24 | 4.29 | 4.24 | 4.29 | 208.00 |
| 01 Dec, 2023 | 4.15 | 4.15 | 4.11 | 4.11 | 739.00 |
| 28 Nov, 2023 | 5.0 | 5.0 | 4.89 | 5.0 | 5601.00 |
| 21 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 601.00 |
| 15 Nov, 2023 | 4.3 | 4.5 | 4.3 | 4.5 | 3200.00 |
| 10 Nov, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 724.00 |
| 02 Nov, 2023 | 4.22 | 4.22 | 4.2 | 4.2 | 1187.00 |
| 01 Nov, 2023 | 4.21 | 4.22 | 4.0 | 4.2 | 3875.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB