Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 100.00 |
| 12 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 09 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 08 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 07 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 06 Aug, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 200.00 |
| 05 Aug, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 02 Aug, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 15.00 |
| 01 Aug, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 15.00 |
| 31 Jul, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 15.00 |
INH
HERCULES
DFDS
CGC
8416
4100