Sims Limited (SMSMY)

USD 8.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.01 10.09 10.01 10.09 700.00
28 Dec, 2023 10.2 10.2 10.2 10.2 -
27 Dec, 2023 10.2 10.2 10.2 10.2 -
26 Dec, 2023 10.2 10.2 10.2 10.2 -
22 Dec, 2023 10.2 10.2 10.2 10.2 -
21 Dec, 2023 10.2 10.2 10.2 10.2 -
20 Dec, 2023 10.2 10.2 10.2 10.2 -
19 Dec, 2023 10.2 10.2 10.2 10.2 106.00
18 Dec, 2023 9.61 9.61 9.61 9.61 500.00
15 Dec, 2023 10.0 10.0 10.0 10.0 219.00