Sims Limited (SMSMY)

USD 8.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.08 9.08 9.05 9.05 631.00
12 Jan, 2024 9.36 9.36 9.36 9.36 -
11 Jan, 2024 9.36 9.36 9.36 9.36 -
10 Jan, 2024 9.45 9.48 9.29 9.36 5713.00
09 Jan, 2024 9.87 9.87 9.87 9.87 -
08 Jan, 2024 9.87 9.87 9.87 9.87 141.00
05 Jan, 2024 9.9 9.9 9.9 9.9 -
04 Jan, 2024 9.9 9.9 9.9 9.9 207.00
03 Jan, 2024 10.16 10.16 10.16 10.16 1012.00
02 Jan, 2024 10.2 10.2 10.2 10.2 300.00