Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.9 17.93 17.89 17.92 1715.00
22 Apr, 2024 17.15 17.86 17.15 17.84 7350.00
19 Apr, 2024 17.23 17.25 17.18 17.25 879.00
18 Apr, 2024 17.06 17.14 16.82 17.14 928.00
17 Apr, 2024 17.5 17.5 17.0 17.06 76.01 Thousand
16 Apr, 2024 17.84 18.3 17.66 17.66 1512.00
15 Apr, 2024 18.44 18.44 18.36 18.36 1301.00
12 Apr, 2024 18.43 18.43 18.39 18.39 855.00
11 Apr, 2024 18.43 18.43 18.4 18.43 4944.00
10 Apr, 2024 18.46 18.56 18.45 18.45 4633.00