Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.25 13.26 13.24 13.25 1447.00
19 Jul, 2024 12.75 12.75 12.65 12.67 8141.00
18 Jul, 2024 13.13 13.18 13.02 13.02 13.63 Thousand
17 Jul, 2024 13.84 13.84 13.39 13.41 113.38 Thousand
16 Jul, 2024 13.37 13.44 13.36 13.4 2090.00
15 Jul, 2024 13.5 13.8 13.36 13.38 23.84 Thousand
12 Jul, 2024 13.8 13.8 13.66 13.68 25.96 Thousand
11 Jul, 2024 13.82 13.82 13.77 13.8 2598.00
10 Jul, 2024 13.81 13.84 13.79 13.79 2548.00
09 Jul, 2024 14.52 14.52 14.05 14.14 14.35 Thousand