Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.22 1.22 1.22 1.22 -
01 Nov, 2024 1.22 1.22 1.22 1.22 -
31 Oct, 2024 1.22 1.22 1.22 1.22 110.00
30 Oct, 2024 1.22 1.22 1.22 1.22 110.00
29 Oct, 2024 1.22 1.22 1.22 1.22 -
28 Oct, 2024 1.22 1.22 1.22 1.22 -
25 Oct, 2024 1.22 1.22 1.22 1.22 110.00
24 Oct, 2024 1.22 1.22 1.22 1.22 -
23 Oct, 2024 1.22 1.22 1.22 1.22 -
22 Oct, 2024 1.22 1.22 1.22 1.22 -