Smoore International Holdings Limited (SMORF)

USD 1.22

(31.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.22 1.22 1.22 1.22 -
15 Nov, 2024 1.22 1.22 1.22 1.22 -
14 Nov, 2024 1.22 1.22 1.22 1.22 -
13 Nov, 2024 1.22 1.22 1.22 1.22 -
12 Nov, 2024 1.22 1.22 1.22 1.22 -
11 Nov, 2024 1.22 1.22 1.22 1.22 -
08 Nov, 2024 1.22 1.22 1.22 1.22 -
07 Nov, 2024 1.22 1.22 1.22 1.22 -
06 Nov, 2024 1.22 1.22 1.22 1.22 -
05 Nov, 2024 1.22 1.22 1.22 1.22 110.00