Shimano Inc. (SMNNY)

USD 14.19

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.36 14.56 13.81 14.11 484.9 Thousand
09 Apr, 2025 14.02 14.72 13.51 14.25 221.5 Thousand
08 Apr, 2025 14.5 14.72 14.25 14.26 1.58 Million
07 Apr, 2025 13.85 14.49 13.82 14.23 635.6 Thousand
04 Apr, 2025 14.0 14.55 14.0 14.24 690.4 Thousand
03 Apr, 2025 14.31 14.31 13.92 13.95 170.62 Thousand
02 Apr, 2025 14.51 14.51 13.61 13.92 54.1 Thousand
01 Apr, 2025 13.64 13.8 13.64 13.76 119.2 Thousand
31 Mar, 2025 13.43 14.07 13.43 14.05 119.8 Thousand
28 Mar, 2025 14.72 14.72 14.11 14.22 106.24 Thousand