Shimano Inc. (SMNNY)

USD 14.19

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.47 13.57 13.47 13.55 292.8 Thousand
23 Apr, 2025 13.64 13.95 12.55 12.95 1.12 Million
22 Apr, 2025 14.59 14.59 14.42 14.42 82.8 Thousand
21 Apr, 2025 14.72 14.72 14.24 14.31 83.9 Thousand
17 Apr, 2025 14.42 14.53 13.56 13.97 516.9 Thousand
16 Apr, 2025 13.55 14.13 13.55 14.01 970 Thousand
15 Apr, 2025 13.35 14.16 13.35 13.75 791.1 Thousand
14 Apr, 2025 13.38 13.95 13.38 13.83 1.17 Million
11 Apr, 2025 13.55 13.63 13.43 13.59 2.27 Million
10 Apr, 2025 14.36 14.56 13.81 14.11 484.9 Thousand