Siemens Energy AG (SMNEY)

USD 73.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 57.6 59.51 56.61 58.91 1.78 Million
10 Mar, 2025 55.68 56.35 51.9 54.7 771.71 Thousand
07 Mar, 2025 58.77 61.24 58.77 61.24 185.1 Thousand
06 Mar, 2025 61.52 63.86 60.96 61.93 265.01 Thousand
05 Mar, 2025 59.85 60.42 59.33 60.16 221.61 Thousand
04 Mar, 2025 55.06 56.84 53.86 55.49 138.6 Thousand
03 Mar, 2025 59.11 59.14 55.91 57.43 158.5 Thousand
28 Feb, 2025 55.46 57.36 55.04 56.88 174.2 Thousand
27 Feb, 2025 59.57 59.57 56.72 56.72 89.14 Thousand
26 Feb, 2025 58.28 58.73 57.7 57.92 125.1 Thousand