Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 15.54 15.64 15.52 15.52 18.01 Thousand
09 Feb, 2024 14.93 14.94 14.72 14.88 21.66 Thousand
08 Feb, 2024 14.77 14.99 14.76 14.99 11.65 Thousand
07 Feb, 2024 15.45 15.62 15.37 15.6 59.82 Thousand
06 Feb, 2024 15.02 15.34 15.02 15.31 42.86 Thousand
05 Feb, 2024 14.93 14.96 14.74 14.86 22.53 Thousand
02 Feb, 2024 15.08 15.1 14.92 15.0 8795.00
01 Feb, 2024 15.16 15.2 15.01 15.2 9688.00
31 Jan, 2024 15.16 15.25 14.88 14.94 15.15 Thousand
30 Jan, 2024 14.92 15.12 14.91 15.07 13.35 Thousand