Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.55 27.63 27.19 27.28 11.33 Thousand
19 Aug, 2024 28.06 28.18 27.97 28.17 7400.00
16 Aug, 2024 27.64 27.77 27.62 27.7 7924.00
15 Aug, 2024 27.33 27.67 27.18 27.53 27.33 Thousand
14 Aug, 2024 27.33 27.36 27.25 27.28 8402.00
13 Aug, 2024 27.2 27.37 27.08 27.24 33.3 Thousand
12 Aug, 2024 26.58 26.58 26.3 26.43 37.34 Thousand
09 Aug, 2024 26.59 26.73 26.36 26.56 8300.00
08 Aug, 2024 25.92 26.67 25.65 26.55 64.2 Thousand
07 Aug, 2024 26.82 27.02 26.11 26.21 28.22 Thousand