Siam Makro Public Company Limited (SMKUY)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 30 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 27 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 26 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 25 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 24 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 23 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 20 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 19 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 18 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
FFBB
PZZA
MANORAMA
4401
SHI
601658