Smiths Group plc (SMGZY)

USD 25.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.33 30.33 30.33 30.33 2.00
17 Jun, 2025 30.76 30.76 30.76 30.76 25.00
16 Jun, 2025 30.66 30.66 30.66 30.66 768.00
13 Jun, 2025 30.39 31.05 30.26 30.36 6949.00
12 Jun, 2025 30.73 31.03 30.46 30.77 7137.00
11 Jun, 2025 30.49 30.62 29.97 30.2 101 Thousand
10 Jun, 2025 30.53 30.53 30.19 30.26 9420.00
09 Jun, 2025 30.3 30.3 30.12 30.12 10.21 Thousand
06 Jun, 2025 30.36 30.89 30.0 30.2 291.7 Thousand
05 Jun, 2025 30.79 30.9 30.63 30.9 9700.00