USD 25.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1308.00 |
23 Jun, 2025 | 29.76 | 29.86 | 29.76 | 29.86 | 110.00 |
20 Jun, 2025 | 29.93 | 30.33 | 29.76 | 30.31 | 5600.00 |
18 Jun, 2025 | 30.41 | 30.74 | 30.16 | 30.34 | 8426.00 |
17 Jun, 2025 | 30.54 | 30.54 | 30.27 | 30.42 | 10.74 Thousand |
16 Jun, 2025 | 31.47 | 31.47 | 30.58 | 30.78 | 7340.00 |
13 Jun, 2025 | 30.39 | 31.05 | 30.26 | 30.36 | 6949.00 |
12 Jun, 2025 | 30.73 | 31.03 | 30.46 | 30.77 | 7137.00 |
11 Jun, 2025 | 30.49 | 30.62 | 29.97 | 30.2 | 101 Thousand |
10 Jun, 2025 | 30.53 | 30.53 | 30.19 | 30.26 | 9420.00 |
9948
KIM-PL
6702
BLDR
MAKOF
GILLETTE