SMG Industries Inc. (SMGI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.3 0.3 0.3 0.3 -
16 Nov, 2023 0.3 0.3 0.3 0.3 2000.00
15 Nov, 2023 0.32 0.35 0.25 0.3 23 Thousand
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.3 0.3 0.3 0.3 -
10 Nov, 2023 0.3 0.3 0.3 0.3 3000.00
09 Nov, 2023 0.28 0.3 0.28 0.3 770.00
08 Nov, 2023 0.28 0.28 0.26 0.26 12.62 Thousand
07 Nov, 2023 0.32 0.32 0.32 0.32 -
06 Nov, 2023 0.32 0.32 0.32 0.32 4501.00