SMG Industries Inc. (SMGI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.04 0.04 0.01 0.01 28.61 Thousand
18 Jul, 2024 0.04 0.04 0.01 0.01 28.61 Thousand
15 Jul, 2024 0.03 0.04 0.01 0.01 47.69 Thousand
12 Jul, 2024 0.01 0.03 0.01 0.03 74.47 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 6633.00
05 Jul, 2024 0.02 0.02 0.02 0.02 919.00
02 Jul, 2024 0.03 0.03 0.03 0.03 19 Thousand
01 Jul, 2024 0.03 0.04 0.03 0.04 16.6 Thousand
27 Jun, 2024 0.05 0.05 0.05 0.05 19.99 Thousand
25 Jun, 2024 0.05 0.05 0.05 0.05 30.97 Thousand