SMG Industries Inc. (SMGI)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.27 0.27 0.27 0.27 2000.00
24 Nov, 2023 0.28 0.28 0.28 0.28 -
22 Nov, 2023 0.27 0.28 0.27 0.28 7417.00
21 Nov, 2023 0.3 0.3 0.3 0.3 -
20 Nov, 2023 0.3 0.3 0.3 0.3 -
17 Nov, 2023 0.3 0.3 0.3 0.3 -
16 Nov, 2023 0.3 0.3 0.3 0.3 2000.00
15 Nov, 2023 0.32 0.35 0.25 0.3 23 Thousand
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.3 0.3 0.3 0.3 -