San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 01 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 31 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 28 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 27 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 26 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 25 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 24 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 21 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 20 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
6126
LVZPF
2505
EVOK
3910
3297